Welcome to Gateway FS
Gateway FS is A Full Service Agricultural Cooperative serving the Southwestern Illinois Area
 

  News and Announcements

 

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.  Click here...

Gateway FS's Evansville, IL river terminal, located on the Kaskaskia River, loads a few hundred barges each year. However, none as unique as the one they loaded on Tuesday, February 25th.  Read more...PinkBarge2_400X.jpg

DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 501'2 503'4 506'4 501'2 -2'2 4/24/14 1:24 P
Jul '14 507'2 509'4 512'4 507'2 -2'2 4/24/14 1:24 P
Sep '14 505'0 507'2 505'0 -2'2 4/24/14 1:24 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1472'0 1468'4 1473'0 1472'0 3'4 4/24/14 1:24 P
Jul '14 1470'0 1464'6 1471'0 1470'0 5'2 4/24/14 1:24 P
Aug '14 1409'4 1400'4 1409'4 9'0 4/24/14 1:24 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 689'0 676'4 689'0 12'4 4/24/14 1:24 P
Jul '14 696'4 682'6 696'4 13'6 4/24/14 1:24 P
Sep '14 705'4 691'6 705'4 13'6 4/24/14 1:24 P
CORN
Last Previous Open Close Change Last Updated
May '14 502'6 501'2 501'2 501'2 1'4 4/24/14 11:16 P
Jul '14 508'4 507'2 507'0 507'2 1'2 4/24/14 11:16 P
Sep '14 506'2 505'0 505'0 505'0 1'2 4/24/14 11:16 P
Dec '14 504'0 502'6 502'6 502'6 1'2 4/24/14 11:16 P
Mar '15 512'4 510'6 510'4 510'6 1'6 4/24/14 11:17 P
May '15 519'2 516'6 516'4 516'6 2'4 4/24/14 11:16 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1475'6 1472'0 1472'0 1472'0 3'6 4/24/14 11:17 P
Jul '14 1473'0 1470'0 1470'2 1470'0 3'0 4/24/14 11:16 P
Aug '14 1414'2 1409'4 1409'4 1409'4 4'6 4/24/14 11:16 P
Sep '14 1294'2 1290'2 1290'2 1290'2 4'0 4/24/14 11:17 P
Nov '14 1232'0 1231'0 1230'0 1231'0 1'0 4/24/14 11:17 P
Jan '15 1236'6 4/24/14 11:16 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 691'0 689'0 689'0 689'0 2'0 4/24/14 11:15 P
Jul '14 698'2 696'4 696'2 696'4 1'6 4/24/14 11:15 P
Sep '14 708'0 705'4 705'0 705'4 2'4 4/24/14 11:15 P
Dec '14 721'2 719'6 719'6 719'6 1'4 4/24/14 11:15 P
Mar '15 732'6 4/24/14 11:15 P
May '15 736'2 4/24/14 11:15 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.250 143.925 143.950 144.250 0.325 4/24/14 1:11 P
Jun '14 135.850 135.100 135.300 135.850 0.750 4/24/14 1:11 P
Aug '14 134.900 134.200 134.200 134.900 0.700 4/24/14 1:11 P
Oct '14 138.875 138.625 138.525 138.875 0.250 4/24/14 1:11 P
Dec '14 140.950 140.725 140.675 140.950 0.225 4/24/14 1:11 P
Feb '15 141.825 141.450 141.425 141.825 0.375 4/24/14 1:11 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 122.900 123.975 122.550 122.900 -1.075 4/24/14 1:11 P
Jun '14 125.550 126.250 127.500 125.550 -0.700 4/24/14 1:11 P
Jul '14 123.950 124.000 123.800 123.950 -0.050 4/24/14 1:11 P
Aug '14 121.825 122.550 122.800 121.825 -0.725 4/24/14 1:11 P
Oct '14 102.300 102.350 102.925 102.300 -0.050 4/24/14 1:11 P
Dec '14 91.125 91.025 90.500 91.125 0.100 4/24/14 1:11 P
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
May '14 4802 4781 4790 4802 21 4/24/14 1:24 P
Jul '14 4707 4690 4695 4707 17 4/24/14 1:24 P
Aug '14 4464 4436 4457 4464 28 4/24/14 1:24 P
Sep '14 4182 4155 4186 4182 27 4/24/14 1:24 P
Oct '14 3876 3854 3876 22 4/24/14 1:24 P
Dec '14 3850 3830 3850 20 4/24/14 1:24 P
MILK CLASS III
Last Previous Open Close Change Last Updated
Apr '14 24.31 4/24/14 5:26 P
May '14 22.90 22.86 22.92 22.86 0.04 4/24/14 10:44 P
Jun '14 20.94 20.81 20.88 20.81 0.13 4/24/14 9:17 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
74°F/50°F
74°F/50°F
12
80%
45%
8 MPH
Saturday
76°F/52°F
76°F/52°F
14
0%
47%
9 MPH
Sunday
79°F/56°F
79°F/56°F
18
68%
53%
13 MPH
Monday
75°F/61°F
75°F/61°F
18
60%
61%
14 MPH
Tuesday
69°F/53°F
69°F/53°F
18.2
60%
52%
10 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
2013_BuildingBanner.jpg
 

 Content Editor ‭[1]‬

 
CertifiedService2.jpg