Welcome to Gateway FS
Gateway FS is A Full Service Agricultural Cooperative serving the Southwestern Illinois Area
 

  News and Announcements

 

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.  Click here...

Gateway FS's Evansville, IL river terminal, located on the Kaskaskia River, loads a few hundred barges each year. However, none as unique as the one they loaded on Tuesday, February 25th.  Read more...PinkBarge2_400X.jpg

DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 503'4 496'2 496'4 503'4 7'2 4/23/14 1:28 P
Jul '14 509'4 502'0 502'0 509'4 7'4 4/23/14 1:28 P
Sep '14 507'2 499'0 504'4 507'2 8'2 4/23/14 1:28 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1468'4 1479'6 1472'0 1468'4 -11'2 4/23/14 1:29 P
Jul '14 1464'6 1470'6 1466'0 1464'6 -6'0 4/23/14 1:32 P
Aug '14 1400'4 1397'2 1399'0 1400'4 3'2 4/23/14 1:28 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 676'4 673'0 678'0 676'4 3'4 4/23/14 1:28 P
Jul '14 682'6 679'4 676'0 682'6 3'2 4/23/14 1:28 P
Sep '14 691'6 689'0 691'6 2'6 4/23/14 1:28 P
CORN
Last Previous Open Close Change Last Updated
May '14 502'0 503'4 502'6 -1'4 4/24/14 12:35 A
Jul '14 508'0 509'4 508'2 -1'4 4/24/14 12:36 A
Sep '14 505'6 507'2 505'4 -1'4 4/24/14 12:36 A
Dec '14 503'4 504'4 503'0 -1'0 4/24/14 12:32 A
Mar '15 512'0 512'4 511'0 512'4 -0'4 4/24/14 12:32 A
May '15 517'2 518'6 517'0 518'6 -1'4 4/24/14 12:36 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1466'4 1468'4 1468'4 -2'0 4/24/14 12:36 A
Jul '14 1462'2 1464'6 1463'6 -2'4 4/24/14 12:36 A
Aug '14 1397'2 1400'4 1400'0 -3'2 4/24/14 12:36 A
Sep '14 1280'2 1285'4 1285'2 -5'2 4/24/14 12:36 A
Nov '14 1220'0 1227'4 1226'6 -7'4 4/24/14 12:35 A
Jan '15 1225'6 1233'0 1232'6 -7'2 4/24/14 12:36 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 672'4 676'4 677'2 -4'0 4/24/14 12:36 A
Jul '14 679'0 682'6 683'2 -3'6 4/24/14 12:36 A
Sep '14 689'0 691'6 691'0 -2'6 4/24/14 12:36 A
Dec '14 702'2 705'6 706'6 -3'4 4/24/14 12:36 A
Mar '15 715'2 718'6 715'0 -3'4 4/24/14 12:36 A
May '15 719'4 723'2 719'2 723'2 -3'6 4/24/14 12:35 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 143.925 143.700 143.600 143.925 0.225 4/23/14 1:16 P
Jun '14 135.100 134.975 134.850 135.100 0.125 4/23/14 1:16 P
Aug '14 134.200 133.675 133.400 134.200 0.525 4/23/14 1:16 P
Oct '14 138.625 138.150 138.000 138.625 0.475 4/23/14 1:16 P
Dec '14 140.725 140.450 140.300 140.725 0.275 4/23/14 1:16 P
Feb '15 141.450 141.100 141.025 141.450 0.350 4/23/14 1:16 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.975 121.025 122.750 123.975 2.950 4/23/14 1:16 P
Jun '14 126.250 123.250 124.000 126.250 3.000 4/23/14 1:16 P
Jul '14 124.000 121.000 122.400 124.000 3.000 4/23/14 1:16 P
Aug '14 122.550 119.650 120.750 122.550 2.900 4/23/14 1:16 P
Oct '14 102.350 99.350 99.825 102.350 3.000 4/23/14 1:16 P
Dec '14 91.025 88.875 89.200 91.025 2.150 4/23/14 1:16 P
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
May '14 4781 4798 4810 4781 -17 4/23/14 1:28 P
Jul '14 4690 4703 4684 4690 -13 4/23/14 1:30 P
Aug '14 4436 4413 4436 23 4/23/14 1:28 P
Sep '14 4155 4114 4145 4155 41 4/23/14 1:28 P
Oct '14 3854 3803 3854 51 4/23/14 1:28 P
Dec '14 3830 3772 3830 58 4/23/14 1:28 P
MILK CLASS III
Last Previous Open Close Change Last Updated
Apr '14 24.30 24.21 24.29 24.21 0.09 4/23/14 11:30 P
May '14 22.56 22.41 22.54 0.15 4/24/14 12:09 A
Jun '14 20.54 20.33 20.43 20.33 0.21 4/23/14 10:23 P
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
73°F/47°F
73°F/43°F
12
64%
52%
13 MPH
Friday
75°F/52°F
75°F/52°F
14
20%
44%
7 MPH
Saturday
74°F/51°F
74°F/51°F
13
0%
49%
8 MPH
Sunday
76°F/56°F
76°F/56°F
16
60%
57%
13 MPH
Monday
74°F/55°F
74°F/55°F
21.2
60%
64%
14 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
2013_BuildingBanner.jpg
 

 Content Editor ‭[1]‬

 
CertifiedService2.jpg