Welcome to Gateway FS
Gateway FS is A Full Service Agricultural Cooperative serving the Southwestern Illinois Area
 

  News and Announcements

 

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.  Click here...

Gateway FS's Evansville, IL river terminal, located on the Kaskaskia River, loads a few hundred barges each year. However, none as unique as the one they loaded on Tuesday, February 25th.  Read more...PinkBarge2_400X.jpg

DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 494'6 497'4 497'2 494'6 -2'6 4/17/14 1:24 P
Jul '14 500'4 503'4 503'4 500'4 -3'0 4/17/14 1:26 P
Sep '14 498'2 500'6 498'2 -2'4 4/17/14 1:24 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1514'0 1518'6 1518'0 1514'0 -4'6 4/17/14 1:28 P
Jul '14 1502'2 1508'6 1508'0 1502'2 -6'4 4/17/14 1:28 P
Aug '14 1420'4 1424'0 1420'4 -3'4 4/17/14 1:24 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 691'2 688'0 690'0 691'2 3'2 4/17/14 1:24 P
Jul '14 699'0 695'2 697'4 699'0 3'6 4/17/14 1:24 P
Sep '14 708'2 704'4 715'4 708'2 3'6 4/17/14 1:24 P
CORN
Last Previous Open Close Change Last Updated
May '14 492'0 494'6 494'0 -2'6 4/21/14 2:50 A
Jul '14 497'6 500'4 499'0 -2'6 4/21/14 2:50 A
Sep '14 494'6 498'2 496'4 -3'4 4/21/14 2:50 A
Dec '14 493'4 496'6 495'4 -3'2 4/21/14 2:48 A
Mar '15 501'0 504'4 502'6 -3'4 4/21/14 2:49 A
May '15 506'4 510'2 509'0 -3'6 4/21/14 2:48 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1508'2 1514'0 1515'0 -5'6 4/21/14 2:47 A
Jul '14 1495'6 1502'2 1503'6 -6'4 4/21/14 2:49 A
Aug '14 1416'0 1420'4 1420'4 -4'4 4/21/14 2:48 A
Sep '14 1297'0 1298'2 1297'0 -1'2 4/21/14 2:50 A
Nov '14 1233'0 1239'2 1238'0 -6'2 4/21/14 2:50 A
Jan '15 1242'0 1244'2 1242'2 -2'2 4/21/14 2:49 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 679'4 691'2 690'4 -11'6 4/21/14 2:50 A
Jul '14 687'0 699'0 698'0 -12'0 4/21/14 2:50 A
Sep '14 698'0 708'2 707'0 -10'2 4/21/14 2:50 A
Dec '14 709'0 721'0 720'0 -12'0 4/21/14 2:50 A
Mar '15 721'2 733'4 722'6 -12'2 4/21/14 2:50 A
May '15 738'2 734'4 742'0 738'2 3'6 4/21/14 2:50 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.200 145.750 144.850 144.200 -1.550 4/17/14 1:20 P
Jun '14 134.375 135.625 135.050 134.375 -1.250 4/17/14 1:20 P
Aug '14 132.825 133.550 132.950 132.825 -0.725 4/17/14 1:20 P
Oct '14 137.375 137.850 137.700 137.375 -0.475 4/17/14 1:20 P
Dec '14 139.675 139.975 139.600 139.675 -0.300 4/17/14 1:20 P
Feb '15 140.450 140.800 140.250 140.450 -0.350 4/17/14 1:20 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 123.500 122.875 122.500 123.500 0.625 4/17/14 1:20 P
Jun '14 124.825 123.775 123.650 124.825 1.050 4/17/14 1:20 P
Jul '14 123.075 121.650 121.850 123.075 1.425 4/17/14 1:20 P
Aug '14 121.900 120.250 120.900 121.900 1.650 4/17/14 1:20 P
Oct '14 99.300 99.100 99.650 99.300 0.200 4/17/14 1:20 P
Dec '14 88.750 88.500 89.200 88.750 0.250 4/17/14 1:20 P
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
May '14 4883 4910 4874 4883 -27 4/17/14 1:24 P
Jul '14 4780 4798 4773 4780 -18 4/17/14 1:24 P
Aug '14 4474 4488 4474 -14 4/17/14 1:24 P
Sep '14 4186 4183 4186 3 4/17/14 1:24 P
Oct '14 3885 3865 3885 20 4/17/14 1:24 P
Dec '14 3862 3836 3862 26 4/17/14 1:24 P
MILK CLASS III
Last Previous Open Close Change Last Updated
Apr '14 24.21 24.21 24.21 0.00 4/21/14 12:39 A
May '14 22.41 22.14 22.30 0.27 4/21/14 2:49 A
Jun '14 20.50 20.37 20.46 0.13 4/21/14 2:46 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
73°F/56°F
73°F/56°F
15
55%
59%
5 MPH
Tuesday
66°F/51°F
66°F/51°F
9
20%
49%
9 MPH
Wednesday
67°F/43°F
67°F/43°F
9
0%
48%
7 MPH
Thursday
73°F/49°F
73°F/46°F
12
40%
61%
13 MPH
Friday
75°F/53°F
75°F/53°F
20.3
0%
46%
10 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
2013_BuildingBanner.jpg
 

 Content Editor ‭[1]‬

 
CertifiedService2.jpg