Welcome to Gateway FS
Gateway FS is A Full Service Agricultural Cooperative serving the Southwestern Illinois Area
 

  News and Announcements

 

New LP Gas Summer Fill, Even Pay, and Forward Contracting programs for 2014.  Click here...

Gateway FS's Evansville, IL river terminal, located on the Kaskaskia River, loads a few hundred barges each year. However, none as unique as the one they loaded on Tuesday, February 25th.  Read more...PinkBarge2_400X.jpg

DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 502'6 503'4 506'4 -0'6 4/24/14 10:54 A
Jul '14 511'4 509'4 512'4 2'0 4/24/14 10:24 A
Sep '14 507'2 499'0 504'4 507'2 8'2 4/23/14 1:28 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1464'4 1468'4 1473'0 -4'0 4/24/14 10:50 A
Jul '14 1468'0 1464'6 1471'0 3'2 4/24/14 10:54 A
Aug '14 1400'4 1397'2 1399'0 1400'4 3'2 4/23/14 1:28 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 676'4 673'0 678'0 676'4 3'4 4/23/14 1:28 P
Jul '14 682'6 679'4 676'0 682'6 3'2 4/23/14 1:28 P
Sep '14 691'6 689'0 691'6 2'6 4/23/14 1:28 P
CORN
Last Previous Open Close Change Last Updated
May '14 502'2 503'4 502'6 -1'2 4/24/14 11:08 A
Jul '14 508'0 509'4 508'2 -1'4 4/24/14 11:08 A
Sep '14 506'0 507'2 505'4 -1'2 4/24/14 11:08 A
Dec '14 503'6 504'4 503'0 -0'6 4/24/14 11:08 A
Mar '15 512'0 512'4 511'0 -0'4 4/24/14 11:08 A
May '15 517'4 518'6 517'0 -1'2 4/24/14 11:09 A
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1466'6 1468'4 1468'4 -1'6 4/24/14 11:08 A
Jul '14 1465'4 1464'6 1463'6 0'6 4/24/14 11:08 A
Aug '14 1407'2 1400'4 1400'0 6'6 4/24/14 11:08 A
Sep '14 1289'4 1285'4 1285'2 4'0 4/24/14 11:08 A
Nov '14 1230'2 1227'4 1226'6 2'6 4/24/14 11:08 A
Jan '15 1235'2 1233'0 1232'6 2'2 4/24/14 11:08 A
WHEAT
Last Previous Open Close Change Last Updated
May '14 689'4 676'4 677'2 13'0 4/24/14 11:08 A
Jul '14 696'6 682'6 683'2 14'0 4/24/14 11:08 A
Sep '14 705'4 691'6 691'0 13'6 4/24/14 11:08 A
Dec '14 719'6 705'6 706'6 14'0 4/24/14 11:08 A
Mar '15 734'2 718'6 715'0 15'4 4/24/14 11:08 A
May '15 735'0 723'2 719'2 11'6 4/24/14 11:08 A
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.000 143.925 143.950 0.075 4/24/14 10:47 A
Jun '14 135.250 135.100 135.300 0.150 4/24/14 10:41 A
Aug '14 134.500 134.200 134.200 0.300 4/24/14 10:38 A
Oct '14 138.500 138.625 138.525 -0.125 4/24/14 10:55 A
Dec '14 140.900 140.725 140.675 0.175 4/24/14 10:55 A
Feb '15 141.425 141.450 141.425 -0.025 4/24/14 10:55 A
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 122.550 123.975 122.550 -1.425 4/24/14 10:40 A
Jun '14 125.750 126.250 127.500 -0.500 4/24/14 11:04 A
Jul '14 124.000 4/24/14 10:51 A
Aug '14 121.900 122.550 122.800 -0.650 4/24/14 11:05 A
Oct '14 102.750 102.350 102.925 0.400 4/24/14 11:06 A
Dec '14 90.500 91.025 90.500 -0.525 4/24/14 10:48 A
SOYBEAN MEAL
Last Previous Open Close Change Last Updated
May '14 4779 4781 4790 -2 4/24/14 11:02 A
Jul '14 4691 4690 4695 1 4/24/14 11:04 A
Aug '14 4457 4436 4457 21 4/24/14 11:01 A
Sep '14 4186 4155 4186 31 4/24/14 11:01 A
Oct '14 3854 3803 3854 51 4/23/14 1:28 P
Dec '14 3830 3772 3830 58 4/23/14 1:28 P
MILK CLASS III
Last Previous Open Close Change Last Updated
Apr '14 24.27 24.21 24.29 0.06 4/24/14 11:06 A
May '14 22.55 22.41 22.54 0.14 4/24/14 11:03 A
Jun '14 20.54 20.33 20.43 0.21 4/24/14 11:07 A
DTN Click here for info on Exchange delays.
 

 Content Editor ‭[2]‬

 
DTN Weather Forecast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
74°F/50°F
74°F/50°F
12
80%
45%
14 MPH
Friday
72°F/51°F
72°F/51°F
12
80%
44%
10 MPH
Saturday
75°F/51°F
75°F/51°F
13
0%
46%
11 MPH
Sunday
79°F/56°F
79°F/56°F
18
77%
59%
13 MPH
Monday
75°F/61°F
75°F/61°F
24.8
60%
61%
14 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
2013_BuildingBanner.jpg
 

 Content Editor ‭[1]‬

 
CertifiedService2.jpg